L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,985 Value ($000) $4,106 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 6,766 Value ($000) $2,066 Avg Close $271.37 Range $246.89 - $304.67
Q1 2025
Shares 10,313 Value ($000) $2,159 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 5,561 Value ($000) $1,169 Avg Close $234.55 Range $204.43 - $259.52
Q4 2022
Shares 8,032 Value ($000) $1,672 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 7,931 Value ($000) $1,648 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 8,271 Value ($000) $1,999 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 8,271 Value ($000) $2,055 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 19,699 Value ($000) $4,201 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 2,389 Value ($000) $526 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 2,896 Value ($000) $626 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 2,861 Value ($000) $580 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 3,247 Value ($000) $614 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 3,346 Value ($000) $568 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 5,519 Value ($000) $936 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 3,783 Value ($000) $681 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 9,679 Value ($000) $1,915 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 11,621 Value ($000) $2,425 Avg Close $180.55 Range $155.17 - $192.10