L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,249 Value ($000) $954 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 3,249 Value ($000) $992 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 5,845 Value ($000) $1,466 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 6,994 Value ($000) $1,464 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 6,790 Value ($000) $1,428 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 7,165 Value ($000) $1,704 Avg Close $224.65 Range $215.49 - $238.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,249	$954	$288.43	$272.14 - $306.84
Q3 2025	3,249	$992	$271.37	$246.89 - $304.67
Q2 2025	5,845	$1,466	$227.05	$193.09 - $255.59
Q1 2025	6,994	$1,464	$205.97	$189.46 - $224.32
Q4 2024	6,790	$1,428	$234.55	$204.43 - $259.52
Q3 2024	7,165	$1,704	$224.65	$215.49 - $238.66