L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496,906 Value ($000) $145,877 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 557,022 Value ($000) $170,120 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 636,180 Value ($000) $159,579 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 770,070 Value ($000) $161,183 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 780,128 Value ($000) $164,045 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 774,032 Value ($000) $184,119 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 811,375 Value ($000) $182,219 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 946,522 Value ($000) $201,704 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 959,285 Value ($000) $202,045 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 955,760 Value ($000) $166,417 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 941,993 Value ($000) $184,414 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 961,355 Value ($000) $188,656 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 1,021,924 Value ($000) $212,775 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 1,065,515 Value ($000) $221,446 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 1,052,401 Value ($000) $254,365 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 824,428 Value ($000) $204,846 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 863,470 Value ($000) $184,126 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 1,597,887 Value ($000) $351,919 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 1,596,006 Value ($000) $344,977 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 1,622,686 Value ($000) $328,886 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 1,729,776 Value ($000) $326,962 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 1,768,274 Value ($000) $300,324 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 1,735,572 Value ($000) $294,475 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 1,657,978 Value ($000) $298,635 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 1,809,953 Value ($000) $358,135 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 1,778,467 Value ($000) $371,059 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496,906	$145,877	$288.43	$272.14 - $306.84
Q3 2025	557,022	$170,120	$271.37	$246.89 - $304.67
Q2 2025	636,180	$159,579	$227.05	$193.09 - $255.59
Q1 2025	770,070	$161,183	$205.97	$189.46 - $224.32
Q4 2024	780,128	$164,045	$234.55	$204.43 - $259.52
Q3 2024	774,032	$184,119	$224.65	$215.49 - $238.66
Q2 2024	811,375	$182,219	$209.20	$193.52 - $221.68
Q1 2024	946,522	$201,704	$202.26	$193.31 - $209.94
Q4 2023	959,285	$202,045	$179.88	$153.15 - $203.84
Q3 2023	955,760	$166,417	$175.00	$159.74 - $193.91
Q2 2023	941,993	$184,414	$180.88	$164.68 - $194.71
Q1 2023	961,355	$188,656	$192.12	$178.02 - $205.77
Q4 2022	1,021,924	$212,775	$211.01	$189.82 - $238.14
Q3 2022	1,065,515	$221,446	$214.55	$193.13 - $230.87
Q2 2022	1,052,401	$254,365	$223.52	$202.30 - $244.76
Q1 2022	824,428	$204,846	$214.65	$189.67 - $257.49
Q4 2021	863,470	$184,126	$203.52	$184.77 - $225.49
Q3 2021	1,597,887	$351,919	$207.74	$196.66 - $214.65
Q2 2021	1,596,006	$344,977	$195.61	$182.57 - $204.90
Q1 2021	1,622,686	$328,886	$169.70	$152.37 - $185.50
Q4 2020	1,729,776	$326,962	$164.87	$142.17 - $180.38
Q3 2020	1,768,274	$300,324	$157.20	$142.11 - $168.80
Q2 2020	1,735,572	$294,475	$167.75	$146.52 - $187.76
Q1 2020	1,657,978	$298,635	$182.00	$126.57 - $204.95
Q4 2019	1,809,953	$358,135	$177.58	$168.45 - $187.79
Q3 2019	1,778,467	$371,059	$180.55	$155.17 - $192.10