L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,400 Value ($000) $8 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 88,400 Value ($000) $21 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 88,400 Value ($000) $20 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 105,500 Value ($000) $22 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 74,200 Value ($000) $16 Avg Close $179.88 Range $153.15 - $203.84
Q4 2020
Shares 390 Value ($000) $74 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 390 Value ($000) $66 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 390 Value ($000) $66 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 390 Value ($000) $70 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 390 Value ($000) $77 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 390 Value ($000) $81 Avg Close $180.55 Range $155.17 - $192.10