L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,235 Value ($000) $49,316 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 111,260 Value ($000) $33,980 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 109,035 Value ($000) $27,350 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 19,936 Value ($000) $4,173 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 26,334 Value ($000) $3,511 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 17,604 Value ($000) $4,187 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 17,342 Value ($000) $3,895 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 16,926 Value ($000) $3,607 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 16,105 Value ($000) $3,392 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 17,214 Value ($000) $2,914 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 19,942 Value ($000) $3,943 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 24,997 Value ($000) $4,905 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 156,391 Value ($000) $32,562 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 15,199 Value ($000) $3,159 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 14,916 Value ($000) $3,605 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 13,884 Value ($000) $3,450 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 12,680 Value ($000) $2,704 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 13,451 Value ($000) $2,962 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 8,745 Value ($000) $1,890 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 7,833 Value ($000) $1,588 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 15,652 Value ($000) $2,959 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 14,917 Value ($000) $2,534 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 15,251 Value ($000) $2,588 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 14,582 Value ($000) $2,627 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 14,367 Value ($000) $2,843 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 10,698 Value ($000) $2,232 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,235	$49,316	$288.43	$272.14 - $306.84
Q3 2025	111,260	$33,980	$271.37	$246.89 - $304.67
Q2 2025	109,035	$27,350	$227.05	$193.09 - $255.59
Q1 2025	19,936	$4,173	$205.97	$189.46 - $224.32
Q4 2024	26,334	$3,511	$234.55	$204.43 - $259.52
Q3 2024	17,604	$4,187	$224.65	$215.49 - $238.66
Q2 2024	17,342	$3,895	$209.20	$193.52 - $221.68
Q1 2024	16,926	$3,607	$202.26	$193.31 - $209.94
Q4 2023	16,105	$3,392	$179.88	$153.15 - $203.84
Q3 2023	17,214	$2,914	$175.00	$159.74 - $193.91
Q2 2023	19,942	$3,943	$180.88	$164.68 - $194.71
Q1 2023	24,997	$4,905	$192.12	$178.02 - $205.77
Q4 2022	156,391	$32,562	$211.01	$189.82 - $238.14
Q3 2022	15,199	$3,159	$214.55	$193.13 - $230.87
Q2 2022	14,916	$3,605	$223.52	$202.30 - $244.76
Q1 2022	13,884	$3,450	$214.65	$189.67 - $257.49
Q4 2021	12,680	$2,704	$203.52	$184.77 - $225.49
Q3 2021	13,451	$2,962	$207.74	$196.66 - $214.65
Q2 2021	8,745	$1,890	$195.61	$182.57 - $204.90
Q1 2021	7,833	$1,588	$169.70	$152.37 - $185.50
Q4 2020	15,652	$2,959	$164.87	$142.17 - $180.38
Q3 2020	14,917	$2,534	$157.20	$142.11 - $168.80
Q2 2020	15,251	$2,588	$167.75	$146.52 - $187.76
Q1 2020	14,582	$2,627	$182.00	$126.57 - $204.95
Q4 2019	14,367	$2,843	$177.58	$168.45 - $187.79
Q3 2019	10,698	$2,232	$180.55	$155.17 - $192.10