L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,447 Value ($000) $10,406 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 20,246 Value ($000) $6,183 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 21,408 Value ($000) $5,370 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 21,868 Value ($000) $4,577 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 22,690 Value ($000) $4,771 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 23,330 Value ($000) $5,550 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 23,891 Value ($000) $5,365 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 38,991 Value ($000) $8,309 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 38,313 Value ($000) $8,069 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 35,035 Value ($000) $6,100 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 35,783 Value ($000) $7,005 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 35,247 Value ($000) $6,917 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 35,298 Value ($000) $7,349 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 34,757 Value ($000) $7,224 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 34,580 Value ($000) $8,358 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 34,120 Value ($000) $8,478 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 36,299 Value ($000) $7,740 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 36,697 Value ($000) $8,082 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 37,102 Value ($000) $8,020 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 36,739 Value ($000) $7,446 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 36,590 Value ($000) $6,916 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 41,360 Value ($000) $7,025 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 42,745 Value ($000) $7,253 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 45,563 Value ($000) $8,207 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 47,417 Value ($000) $9,382 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 53,447 Value ($000) $11,151 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,447	$10,406	$288.43	$272.14 - $306.84
Q3 2025	20,246	$6,183	$271.37	$246.89 - $304.67
Q2 2025	21,408	$5,370	$227.05	$193.09 - $255.59
Q1 2025	21,868	$4,577	$205.97	$189.46 - $224.32
Q4 2024	22,690	$4,771	$234.55	$204.43 - $259.52
Q3 2024	23,330	$5,550	$224.65	$215.49 - $238.66
Q2 2024	23,891	$5,365	$209.20	$193.52 - $221.68
Q1 2024	38,991	$8,309	$202.26	$193.31 - $209.94
Q4 2023	38,313	$8,069	$179.88	$153.15 - $203.84
Q3 2023	35,035	$6,100	$175.00	$159.74 - $193.91
Q2 2023	35,783	$7,005	$180.88	$164.68 - $194.71
Q1 2023	35,247	$6,917	$192.12	$178.02 - $205.77
Q4 2022	35,298	$7,349	$211.01	$189.82 - $238.14
Q3 2022	34,757	$7,224	$214.55	$193.13 - $230.87
Q2 2022	34,580	$8,358	$223.52	$202.30 - $244.76
Q1 2022	34,120	$8,478	$214.65	$189.67 - $257.49
Q4 2021	36,299	$7,740	$203.52	$184.77 - $225.49
Q3 2021	36,697	$8,082	$207.74	$196.66 - $214.65
Q2 2021	37,102	$8,020	$195.61	$182.57 - $204.90
Q1 2021	36,739	$7,446	$169.70	$152.37 - $185.50
Q4 2020	36,590	$6,916	$164.87	$142.17 - $180.38
Q3 2020	41,360	$7,025	$157.20	$142.11 - $168.80
Q2 2020	42,745	$7,253	$167.75	$146.52 - $187.76
Q1 2020	45,563	$8,207	$182.00	$126.57 - $204.95
Q4 2019	47,417	$9,382	$177.58	$168.45 - $187.79
Q3 2019	53,447	$11,151	$180.55	$155.17 - $192.10