L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,057 Value ($000) $3,777 Avg Close $227.05 Range $193.09 - $255.59
Q4 2024
Shares 23,448 Value ($000) $4,931 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 3,547 Value ($000) $844 Avg Close $224.65 Range $215.49 - $238.66
Q1 2024
Shares 17,077 Value ($000) $3,639 Avg Close $202.26 Range $193.31 - $209.94
Q3 2023
Shares 89,814 Value ($000) $15,638 Avg Close $175.00 Range $159.74 - $193.91
Q1 2023
Shares 13,171 Value ($000) $3 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 2,993 Value ($000) $1 Avg Close $211.01 Range $189.82 - $238.14
Q1 2022
Shares 8,816 Value ($000) $2,191 Avg Close $214.65 Range $189.67 - $257.49
Q1 2021
Shares 37,484 Value ($000) $7,597 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 2,085 Value ($000) $394 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 30,517 Value ($000) $5,183 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 59,698 Value ($000) $10,129 Avg Close $167.75 Range $146.52 - $187.76
Q2 2019
Shares 47,532 Value ($000) $8,990 Avg Close $158.65 Range $139.79 - $176.85