L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,386 Value ($000) $151,143 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 702,309 Value ($000) $214,492 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 536,061 Value ($000) $134,466 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 485,308 Value ($000) $101,580 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 454,571 Value ($000) $95,587 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 455,095 Value ($000) $108,253 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 434,287 Value ($000) $97,532 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 262,867 Value ($000) $56,016 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 272,231 Value ($000) $57,337 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 260,731 Value ($000) $45,398 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 166,732 Value ($000) $32,641 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 163,937 Value ($000) $32,171 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 169,408 Value ($000) $35,272 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 172,716 Value ($000) $35,896 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 171,929 Value ($000) $41,555 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 182,185 Value ($000) $45,268 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 203,435 Value ($000) $43,381 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 243,143 Value ($000) $53,549 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 221,391 Value ($000) $47,854 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 238,071 Value ($000) $48,252 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 241,949 Value ($000) $45,733 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 265,267 Value ($000) $45,053 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 264,771 Value ($000) $46,282 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 439,675 Value ($000) $79,194 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 336,993 Value ($000) $66,681 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 297,334 Value ($000) $62,119 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,386	$151,143	$288.43	$272.14 - $306.84
Q3 2025	702,309	$214,492	$271.37	$246.89 - $304.67
Q2 2025	536,061	$134,466	$227.05	$193.09 - $255.59
Q1 2025	485,308	$101,580	$205.97	$189.46 - $224.32
Q4 2024	454,571	$95,587	$234.55	$204.43 - $259.52
Q3 2024	455,095	$108,253	$224.65	$215.49 - $238.66
Q2 2024	434,287	$97,532	$209.20	$193.52 - $221.68
Q1 2024	262,867	$56,016	$202.26	$193.31 - $209.94
Q4 2023	272,231	$57,337	$179.88	$153.15 - $203.84
Q3 2023	260,731	$45,398	$175.00	$159.74 - $193.91
Q2 2023	166,732	$32,641	$180.88	$164.68 - $194.71
Q1 2023	163,937	$32,171	$192.12	$178.02 - $205.77
Q4 2022	169,408	$35,272	$211.01	$189.82 - $238.14
Q3 2022	172,716	$35,896	$214.55	$193.13 - $230.87
Q2 2022	171,929	$41,555	$223.52	$202.30 - $244.76
Q1 2022	182,185	$45,268	$214.65	$189.67 - $257.49
Q4 2021	203,435	$43,381	$203.52	$184.77 - $225.49
Q3 2021	243,143	$53,549	$207.74	$196.66 - $214.65
Q2 2021	221,391	$47,854	$195.61	$182.57 - $204.90
Q1 2021	238,071	$48,252	$169.70	$152.37 - $185.50
Q4 2020	241,949	$45,733	$164.87	$142.17 - $180.38
Q3 2020	265,267	$45,053	$157.20	$142.11 - $168.80
Q2 2020	264,771	$46,282	$167.75	$146.52 - $187.76
Q1 2020	439,675	$79,194	$182.00	$126.57 - $204.95
Q4 2019	336,993	$66,681	$177.58	$168.45 - $187.79
Q3 2019	297,334	$62,119	$180.55	$155.17 - $192.10