L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,921 Value ($000) $121,515 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 437,410 Value ($000) $133,589 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 540,433 Value ($000) $135,562 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 503,112 Value ($000) $105,306 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 467,846 Value ($000) $98,379 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 454,471 Value ($000) $108,105 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 436,685 Value ($000) $98,071 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 384,940 Value ($000) $82,031 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 241,311 Value ($000) $50,825 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 225,057 Value ($000) $39,187 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 433,681 Value ($000) $84,902 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 435,728 Value ($000) $85,507 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 440,127 Value ($000) $91,639 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 417,407 Value ($000) $86,750 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 391,973 Value ($000) $94,740 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 388,275 Value ($000) $96,475 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 344,077 Value ($000) $73,371 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 397,768 Value ($000) $87,604 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 291,617 Value ($000) $63,033 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 262,670 Value ($000) $53,238 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 320,562 Value ($000) $60,593 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 330,458 Value ($000) $56,125 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 315,304 Value ($000) $53,498 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 298,655 Value ($000) $53,794 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 234,261 Value ($000) $46,353 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 238,377 Value ($000) $49,735 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,921	$121,515	$288.43	$272.14 - $306.84
Q3 2025	437,410	$133,589	$271.37	$246.89 - $304.67
Q2 2025	540,433	$135,562	$227.05	$193.09 - $255.59
Q1 2025	503,112	$105,306	$205.97	$189.46 - $224.32
Q4 2024	467,846	$98,379	$234.55	$204.43 - $259.52
Q3 2024	454,471	$108,105	$224.65	$215.49 - $238.66
Q2 2024	436,685	$98,071	$209.20	$193.52 - $221.68
Q1 2024	384,940	$82,031	$202.26	$193.31 - $209.94
Q4 2023	241,311	$50,825	$179.88	$153.15 - $203.84
Q3 2023	225,057	$39,187	$175.00	$159.74 - $193.91
Q2 2023	433,681	$84,902	$180.88	$164.68 - $194.71
Q1 2023	435,728	$85,507	$192.12	$178.02 - $205.77
Q4 2022	440,127	$91,639	$211.01	$189.82 - $238.14
Q3 2022	417,407	$86,750	$214.55	$193.13 - $230.87
Q2 2022	391,973	$94,740	$223.52	$202.30 - $244.76
Q1 2022	388,275	$96,475	$214.65	$189.67 - $257.49
Q4 2021	344,077	$73,371	$203.52	$184.77 - $225.49
Q3 2021	397,768	$87,604	$207.74	$196.66 - $214.65
Q2 2021	291,617	$63,033	$195.61	$182.57 - $204.90
Q1 2021	262,670	$53,238	$169.70	$152.37 - $185.50
Q4 2020	320,562	$60,593	$164.87	$142.17 - $180.38
Q3 2020	330,458	$56,125	$157.20	$142.11 - $168.80
Q2 2020	315,304	$53,498	$167.75	$146.52 - $187.76
Q1 2020	298,655	$53,794	$182.00	$126.57 - $204.95
Q4 2019	234,261	$46,353	$177.58	$168.45 - $187.79
Q3 2019	238,377	$49,735	$180.55	$155.17 - $192.10