L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,124 Value ($000) $1,937 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 15,288 Value ($000) $2,993 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 8,775 Value ($000) $1,722 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 20,726 Value ($000) $4,315 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 13,492 Value ($000) $2,804 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 6,388 Value ($000) $1,544 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 5,466 Value ($000) $1,358 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 3,625 Value ($000) $773 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 3,535 Value ($000) $779 Avg Close $207.74 Range $196.66 - $214.65

Q2 2020

Shares 1,511 Value ($000) $256 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 3,234 Value ($000) $583 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 10,558 Value ($000) $2,089 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 3,721 Value ($000) $776 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,124	$1,937	$175.00	$159.74 - $193.91
Q2 2023	15,288	$2,993	$180.88	$164.68 - $194.71
Q1 2023	8,775	$1,722	$192.12	$178.02 - $205.77
Q4 2022	20,726	$4,315	$211.01	$189.82 - $238.14
Q3 2022	13,492	$2,804	$214.55	$193.13 - $230.87
Q2 2022	6,388	$1,544	$223.52	$202.30 - $244.76
Q1 2022	5,466	$1,358	$214.65	$189.67 - $257.49
Q4 2021	3,625	$773	$203.52	$184.77 - $225.49
Q3 2021	3,535	$779	$207.74	$196.66 - $214.65
Q2 2020	1,511	$256	$167.75	$146.52 - $187.76
Q1 2020	3,234	$583	$182.00	$126.57 - $204.95
Q4 2019	10,558	$2,089	$177.58	$168.45 - $187.79
Q3 2019	3,721	$776	$180.55	$155.17 - $192.10