L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,092 Value ($000) $9 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 29,517 Value ($000) $9 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 30,148 Value ($000) $8 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 30,404 Value ($000) $6 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 30,081 Value ($000) $6 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 30,521 Value ($000) $7 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 31,077 Value ($000) $7 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 31,218 Value ($000) $7 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 31,233 Value ($000) $7 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 31,033 Value ($000) $5 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 31,130 Value ($000) $6 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 30,292 Value ($000) $6 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 30,100 Value ($000) $6 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 30,099 Value ($000) $6,255 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 29,839 Value ($000) $7,212 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 30,006 Value ($000) $7,456 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 29,960 Value ($000) $6,389 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 30,383 Value ($000) $6,692 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 31,086 Value ($000) $6,719 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 31,139 Value ($000) $6,311 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 29,964 Value ($000) $5,664 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 25,023 Value ($000) $4,250 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 22,318 Value ($000) $3,787 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 19,762 Value ($000) $3,560 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 18,667 Value ($000) $3,694 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 11,344 Value ($000) $2,367 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,092	$9	$288.43	$272.14 - $306.84
Q3 2025	29,517	$9	$271.37	$246.89 - $304.67
Q2 2025	30,148	$8	$227.05	$193.09 - $255.59
Q1 2025	30,404	$6	$205.97	$189.46 - $224.32
Q4 2024	30,081	$6	$234.55	$204.43 - $259.52
Q3 2024	30,521	$7	$224.65	$215.49 - $238.66
Q2 2024	31,077	$7	$209.20	$193.52 - $221.68
Q1 2024	31,218	$7	$202.26	$193.31 - $209.94
Q4 2023	31,233	$7	$179.88	$153.15 - $203.84
Q3 2023	31,033	$5	$175.00	$159.74 - $193.91
Q2 2023	31,130	$6	$180.88	$164.68 - $194.71
Q1 2023	30,292	$6	$192.12	$178.02 - $205.77
Q4 2022	30,100	$6	$211.01	$189.82 - $238.14
Q3 2022	30,099	$6,255	$214.55	$193.13 - $230.87
Q2 2022	29,839	$7,212	$223.52	$202.30 - $244.76
Q1 2022	30,006	$7,456	$214.65	$189.67 - $257.49
Q4 2021	29,960	$6,389	$203.52	$184.77 - $225.49
Q3 2021	30,383	$6,692	$207.74	$196.66 - $214.65
Q2 2021	31,086	$6,719	$195.61	$182.57 - $204.90
Q1 2021	31,139	$6,311	$169.70	$152.37 - $185.50
Q4 2020	29,964	$5,664	$164.87	$142.17 - $180.38
Q3 2020	25,023	$4,250	$157.20	$142.11 - $168.80
Q2 2020	22,318	$3,787	$167.75	$146.52 - $187.76
Q1 2020	19,762	$3,560	$182.00	$126.57 - $204.95
Q4 2019	18,667	$3,694	$177.58	$168.45 - $187.79
Q3 2019	11,344	$2,367	$180.55	$155.17 - $192.10