L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,409 Value ($000) $12,744 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 42,674 Value ($000) $13,033 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 40,772 Value ($000) $10,227 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 36,442 Value ($000) $7,628 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 39,405 Value ($000) $8,286 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 39,306 Value ($000) $9,350 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 41,591 Value ($000) $9,341 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 41,563 Value ($000) $8,857 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 42,458 Value ($000) $8,943 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 37,606 Value ($000) $6,548 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 40,671 Value ($000) $7,962 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 48,645 Value ($000) $10 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 45,616 Value ($000) $9 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 45,623 Value ($000) $9,555 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 44,425 Value ($000) $10,738 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 44,625 Value ($000) $11,088 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 43,915 Value ($000) $9,191 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 44,804 Value ($000) $9,868 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 45,254 Value ($000) $9,782 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 53,998 Value ($000) $10,944 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 57,698 Value ($000) $10,906 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 66,108 Value ($000) $11,228 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 56,913 Value ($000) $9,656 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 67,213 Value ($000) $12,106 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 63,399 Value ($000) $12,545 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 53,809 Value ($000) $11,227 Avg Close $180.55 Range $155.17 - $192.10
Q2 2019
Shares 27,215 Value ($000) $5,147 Avg Close $158.65 Range $139.79 - $176.85