L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,263 Value ($000) $49,397 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 168,263 Value ($000) $51,389 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 178,250 Value ($000) $44,712 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 176,240 Value ($000) $36,889 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 176,240 Value ($000) $37,060 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 174,380 Value ($000) $41,480 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 177,200 Value ($000) $39,796 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 215,262 Value ($000) $42,243 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 196,631 Value ($000) $41,414 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 187,946 Value ($000) $32,725 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 204,766 Value ($000) $40,087 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 215,262 Value ($000) $42,243 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 222,322 Value ($000) $46,290 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 226,252 Value ($000) $47,022 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 232,797 Value ($000) $56,267 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 251,571 Value ($000) $62,508 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 256,791 Value ($000) $54,758 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 257,400 Value ($000) $56,690 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 266,453 Value ($000) $57,594 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 271,811 Value ($000) $55,091 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 286,091 Value ($000) $54,077 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 299,617 Value ($000) $50,887 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 301,176 Value ($000) $51,101 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 305,553 Value ($000) $55,036 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 288,457 Value ($000) $57,077 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 274,308 Value ($000) $57,232 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,263	$49,397	$288.43	$272.14 - $306.84
Q3 2025	168,263	$51,389	$271.37	$246.89 - $304.67
Q2 2025	178,250	$44,712	$227.05	$193.09 - $255.59
Q1 2025	176,240	$36,889	$205.97	$189.46 - $224.32
Q4 2024	176,240	$37,060	$234.55	$204.43 - $259.52
Q3 2024	174,380	$41,480	$224.65	$215.49 - $238.66
Q2 2024	177,200	$39,796	$209.20	$193.52 - $221.68
Q1 2024	215,262	$42,243	$202.26	$193.31 - $209.94
Q4 2023	196,631	$41,414	$179.88	$153.15 - $203.84
Q3 2023	187,946	$32,725	$175.00	$159.74 - $193.91
Q2 2023	204,766	$40,087	$180.88	$164.68 - $194.71
Q1 2023	215,262	$42,243	$192.12	$178.02 - $205.77
Q4 2022	222,322	$46,290	$211.01	$189.82 - $238.14
Q3 2022	226,252	$47,022	$214.55	$193.13 - $230.87
Q2 2022	232,797	$56,267	$223.52	$202.30 - $244.76
Q1 2022	251,571	$62,508	$214.65	$189.67 - $257.49
Q4 2021	256,791	$54,758	$203.52	$184.77 - $225.49
Q3 2021	257,400	$56,690	$207.74	$196.66 - $214.65
Q2 2021	266,453	$57,594	$195.61	$182.57 - $204.90
Q1 2021	271,811	$55,091	$169.70	$152.37 - $185.50
Q4 2020	286,091	$54,077	$164.87	$142.17 - $180.38
Q3 2020	299,617	$50,887	$157.20	$142.11 - $168.80
Q2 2020	301,176	$51,101	$167.75	$146.52 - $187.76
Q1 2020	305,553	$55,036	$182.00	$126.57 - $204.95
Q4 2019	288,457	$57,077	$177.58	$168.45 - $187.79
Q3 2019	274,308	$57,232	$180.55	$155.17 - $192.10