L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 69 Value ($000) $12 Avg Close $175.00 Range $159.74 - $193.91
Q1 2022
Shares 140 Value ($000) $35 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 140 Value ($000) $30 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 140 Value ($000) $31 Avg Close $207.74 Range $196.66 - $214.65
Q4 2020
Shares 826 Value ($000) $156 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 829 Value ($000) $141 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 833 Value ($000) $141 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 846 Value ($000) $152 Avg Close $182.00 Range $126.57 - $204.95