L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,520 Value ($000) $2,501 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 7,410 Value ($000) $2,263 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 7,485 Value ($000) $1,878 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 9,057 Value ($000) $1,896 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 5,772 Value ($000) $1,214 Avg Close $234.55 Range $204.43 - $259.52
Q2 2024
Shares 10,775 Value ($000) $2,420 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 9,300 Value ($000) $1,982 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 4,625 Value ($000) $974 Avg Close $179.88 Range $153.15 - $203.84
Q3 2022
Shares 7,889 Value ($000) $1,640 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 6,268 Value ($000) $1,515 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 4,549 Value ($000) $1,130 Avg Close $214.65 Range $189.67 - $257.49
Q4 2020
Shares 38,574 Value ($000) $7,291 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 38,574 Value ($000) $6,551 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 33,445 Value ($000) $5,675 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 29,380 Value ($000) $5,292 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 21,232 Value ($000) $4,201 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 11,930 Value ($000) $2,489 Avg Close $180.55 Range $155.17 - $192.10