L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,949 Value ($000) $382 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,996 Value ($000) $392 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 2,140 Value ($000) $446 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 2,140 Value ($000) $445 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 2,175 Value ($000) $526 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 2,137 Value ($000) $531 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 2,102 Value ($000) $448 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 2,406 Value ($000) $530 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 2,201 Value ($000) $476 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 2,486 Value ($000) $504 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 2,636 Value ($000) $498 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 3,816 Value ($000) $648 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 3,816 Value ($000) $647 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 3,916 Value ($000) $705 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 3,971 Value ($000) $786 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 4,341 Value ($000) $906 Avg Close $180.55 Range $155.17 - $192.10