L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,865 Value ($000) $90,086 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 306,865 Value ($000) $93,720 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 314,155 Value ($000) $78,803 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 264,412 Value ($000) $55,344 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 246,412 Value ($000) $51,816 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 246,412 Value ($000) $58,614 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 246,412 Value ($000) $55,339 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 245,347 Value ($000) $52,283 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 175,039 Value ($000) $36,867 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 198,406 Value ($000) $34,546 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 199,033 Value ($000) $38,965 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 199,999 Value ($000) $39,248 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 217,393 Value ($000) $45,263 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 218,518 Value ($000) $45,415 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 218,701 Value ($000) $52,860 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 218,615 Value ($000) $53,573 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 216,228 Value ($000) $46,467 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 217,373 Value ($000) $48,819 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 215,388 Value ($000) $46,342 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 209,271 Value ($000) $42,664 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 190,743 Value ($000) $35,930 Avg Close $164.87 Range $142.17 - $180.38

Q2 2020

Shares 20,000 Value ($000) $3,524 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 20,000 Value ($000) $3,665 Avg Close $182.00 Range $126.57 - $204.95

Q3 2019

Shares 480,300 Value ($000) $100,349 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,865	$90,086	$288.43	$272.14 - $306.84
Q3 2025	306,865	$93,720	$271.37	$246.89 - $304.67
Q2 2025	314,155	$78,803	$227.05	$193.09 - $255.59
Q1 2025	264,412	$55,344	$205.97	$189.46 - $224.32
Q4 2024	246,412	$51,816	$234.55	$204.43 - $259.52
Q3 2024	246,412	$58,614	$224.65	$215.49 - $238.66
Q2 2024	246,412	$55,339	$209.20	$193.52 - $221.68
Q1 2024	245,347	$52,283	$202.26	$193.31 - $209.94
Q4 2023	175,039	$36,867	$179.88	$153.15 - $203.84
Q3 2023	198,406	$34,546	$175.00	$159.74 - $193.91
Q2 2023	199,033	$38,965	$180.88	$164.68 - $194.71
Q1 2023	199,999	$39,248	$192.12	$178.02 - $205.77
Q4 2022	217,393	$45,263	$211.01	$189.82 - $238.14
Q3 2022	218,518	$45,415	$214.55	$193.13 - $230.87
Q2 2022	218,701	$52,860	$223.52	$202.30 - $244.76
Q1 2022	218,615	$53,573	$214.65	$189.67 - $257.49
Q4 2021	216,228	$46,467	$203.52	$184.77 - $225.49
Q3 2021	217,373	$48,819	$207.74	$196.66 - $214.65
Q2 2021	215,388	$46,342	$195.61	$182.57 - $204.90
Q1 2021	209,271	$42,664	$169.70	$152.37 - $185.50
Q4 2020	190,743	$35,930	$164.87	$142.17 - $180.38
Q2 2020	20,000	$3,524	$167.75	$146.52 - $187.76
Q1 2020	20,000	$3,665	$182.00	$126.57 - $204.95
Q3 2019	480,300	$100,349	$180.55	$155.17 - $192.10