L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,207 Value ($000) $179,138 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 535,763 Value ($000) $163,627 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 366,732 Value ($000) $91,991 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 352,274 Value ($000) $73,734 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 740,400 Value ($000) $155,691 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 450,886 Value ($000) $107,252 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 251,239 Value ($000) $56,423 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 268,084 Value ($000) $57,129 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 518,446 Value ($000) $109,195 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 269,794 Value ($000) $46,977 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 252,904 Value ($000) $49,511 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 578,769 Value ($000) $113,578 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 359,910 Value ($000) $74,937 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 257,913 Value ($000) $53,602 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 246,375 Value ($000) $59,548 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 314,788 Value ($000) $78,216 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 274,509 Value ($000) $58,536 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 320,100 Value ($000) $70,499 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 415,086 Value ($000) $89,720 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 660,499 Value ($000) $133,870 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 653,482 Value ($000) $123,522 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 643,798 Value ($000) $109,342 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 798,581 Value ($000) $135,496 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 660,790 Value ($000) $119,021 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 659,765 Value ($000) $130,539 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 725,430 Value ($000) $151,346 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,207	$179,138	$288.43	$272.14 - $306.84
Q3 2025	535,763	$163,627	$271.37	$246.89 - $304.67
Q2 2025	366,732	$91,991	$227.05	$193.09 - $255.59
Q1 2025	352,274	$73,734	$205.97	$189.46 - $224.32
Q4 2024	740,400	$155,691	$234.55	$204.43 - $259.52
Q3 2024	450,886	$107,252	$224.65	$215.49 - $238.66
Q2 2024	251,239	$56,423	$209.20	$193.52 - $221.68
Q1 2024	268,084	$57,129	$202.26	$193.31 - $209.94
Q4 2023	518,446	$109,195	$179.88	$153.15 - $203.84
Q3 2023	269,794	$46,977	$175.00	$159.74 - $193.91
Q2 2023	252,904	$49,511	$180.88	$164.68 - $194.71
Q1 2023	578,769	$113,578	$192.12	$178.02 - $205.77
Q4 2022	359,910	$74,937	$211.01	$189.82 - $238.14
Q3 2022	257,913	$53,602	$214.55	$193.13 - $230.87
Q2 2022	246,375	$59,548	$223.52	$202.30 - $244.76
Q1 2022	314,788	$78,216	$214.65	$189.67 - $257.49
Q4 2021	274,509	$58,536	$203.52	$184.77 - $225.49
Q3 2021	320,100	$70,499	$207.74	$196.66 - $214.65
Q2 2021	415,086	$89,720	$195.61	$182.57 - $204.90
Q1 2021	660,499	$133,870	$169.70	$152.37 - $185.50
Q4 2020	653,482	$123,522	$164.87	$142.17 - $180.38
Q3 2020	643,798	$109,342	$157.20	$142.11 - $168.80
Q2 2020	798,581	$135,496	$167.75	$146.52 - $187.76
Q1 2020	660,790	$119,021	$182.00	$126.57 - $204.95
Q4 2019	659,765	$130,539	$177.58	$168.45 - $187.79
Q3 2019	725,430	$151,346	$180.55	$155.17 - $192.10