L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,635 Value ($000) $0 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,835 Value ($000) $0 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,540 Value ($000) $319 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,840 Value ($000) $446 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,840 Value ($000) $456 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 21,672 Value ($000) $4,620 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 26,471 Value ($000) $5,837 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 28,036 Value ($000) $6,066 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 30,988 Value ($000) $6,266 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 188,905 Value ($000) $35,748 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 182,952 Value ($000) $31,031 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 177,031 Value ($000) $30,021 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 166,085 Value ($000) $29,948 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 8,778 Value ($000) $1,738 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 12,376 Value ($000) $2,583 Avg Close $180.55 Range $155.17 - $192.10
Q2 2019
Shares 6,397 Value ($000) $1,210 Avg Close $158.65 Range $139.79 - $176.85