L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,350 Value ($000) $4,213 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 49,880 Value ($000) $15,234 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 86,135 Value ($000) $21,606 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 117,486 Value ($000) $24,591 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 7,077 Value ($000) $1,488 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 5,841 Value ($000) $1,389 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 9,241 Value ($000) $2,075 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 23,632 Value ($000) $5,036 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 106,756 Value ($000) $22,485 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 342,375 Value ($000) $59,614 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 493,303 Value ($000) $96,574 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 637,920 Value ($000) $125,185 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 316,788 Value ($000) $65,958 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 109,641 Value ($000) $22,787 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 8,366 Value ($000) $2,022 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 6,801 Value ($000) $1,690 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 113,310 Value ($000) $24,162 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 34,356 Value ($000) $7,567 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 183,522 Value ($000) $39,668 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 247,134 Value ($000) $50,089 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 347,818 Value ($000) $65,744 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 473,916 Value ($000) $80,490 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 96,232 Value ($000) $16,327 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 7,765 Value ($000) $1,398 Avg Close $182.00 Range $126.57 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,350	$4,213	$288.43	$272.14 - $306.84
Q3 2025	49,880	$15,234	$271.37	$246.89 - $304.67
Q2 2025	86,135	$21,606	$227.05	$193.09 - $255.59
Q1 2025	117,486	$24,591	$205.97	$189.46 - $224.32
Q4 2024	7,077	$1,488	$234.55	$204.43 - $259.52
Q3 2024	5,841	$1,389	$224.65	$215.49 - $238.66
Q2 2024	9,241	$2,075	$209.20	$193.52 - $221.68
Q1 2024	23,632	$5,036	$202.26	$193.31 - $209.94
Q4 2023	106,756	$22,485	$179.88	$153.15 - $203.84
Q3 2023	342,375	$59,614	$175.00	$159.74 - $193.91
Q2 2023	493,303	$96,574	$180.88	$164.68 - $194.71
Q1 2023	637,920	$125,185	$192.12	$178.02 - $205.77
Q4 2022	316,788	$65,958	$211.01	$189.82 - $238.14
Q3 2022	109,641	$22,787	$214.55	$193.13 - $230.87
Q2 2022	8,366	$2,022	$223.52	$202.30 - $244.76
Q1 2022	6,801	$1,690	$214.65	$189.67 - $257.49
Q4 2021	113,310	$24,162	$203.52	$184.77 - $225.49
Q3 2021	34,356	$7,567	$207.74	$196.66 - $214.65
Q2 2021	183,522	$39,668	$195.61	$182.57 - $204.90
Q1 2021	247,134	$50,089	$169.70	$152.37 - $185.50
Q4 2020	347,818	$65,744	$164.87	$142.17 - $180.38
Q3 2020	473,916	$80,490	$157.20	$142.11 - $168.80
Q2 2020	96,232	$16,327	$167.75	$146.52 - $187.76
Q1 2020	7,765	$1,398	$182.00	$126.57 - $204.95