L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,650 Value ($000) $504 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 11,588 Value ($000) $2,907 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 17,650 Value ($000) $3,694 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 22,312 Value ($000) $4,692 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 22,632 Value ($000) $5,383 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 28,667 Value ($000) $6,438 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 40,351 Value ($000) $8,599 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 48,242 Value ($000) $10,161 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 56,497 Value ($000) $9,837 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 68,487 Value ($000) $13,408 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 99,663 Value ($000) $19,558 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 110,417 Value ($000) $23 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 131,957 Value ($000) $27,425 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 130,943 Value ($000) $31,649 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 133,555 Value ($000) $33,184 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 186,908 Value ($000) $39,856 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 188,939 Value ($000) $41,612 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 226,375 Value ($000) $48,931 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 248,171 Value ($000) $50,299 Avg Close $169.70 Range $152.37 - $185.50