L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,674 Value ($000) $11,941 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 41,442 Value ($000) $12,657 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 55,261 Value ($000) $13,862 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 56,360 Value ($000) $11,797 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 56,323 Value ($000) $11,844 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 57,218 Value ($000) $13,610 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 58,047 Value ($000) $13,036 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 59,103 Value ($000) $12,595 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 62,633 Value ($000) $13,192 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 58,756 Value ($000) $10,231 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 36,350 Value ($000) $7,116 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 24,476 Value ($000) $4,803 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 23,135 Value ($000) $4,817 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 23,318 Value ($000) $4,846 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 23,637 Value ($000) $5,713 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 23,690 Value ($000) $5,886 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 23,628 Value ($000) $5,038 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 23,799 Value ($000) $5,241 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 23,941 Value ($000) $5,175 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 23,899 Value ($000) $4,844 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 15,087 Value ($000) $2,852 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 8,207 Value ($000) $1,394 Avg Close $157.20 Range $142.11 - $168.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,674	$11,941	$288.43	$272.14 - $306.84
Q3 2025	41,442	$12,657	$271.37	$246.89 - $304.67
Q2 2025	55,261	$13,862	$227.05	$193.09 - $255.59
Q1 2025	56,360	$11,797	$205.97	$189.46 - $224.32
Q4 2024	56,323	$11,844	$234.55	$204.43 - $259.52
Q3 2024	57,218	$13,610	$224.65	$215.49 - $238.66
Q2 2024	58,047	$13,036	$209.20	$193.52 - $221.68
Q1 2024	59,103	$12,595	$202.26	$193.31 - $209.94
Q4 2023	62,633	$13,192	$179.88	$153.15 - $203.84
Q3 2023	58,756	$10,231	$175.00	$159.74 - $193.91
Q2 2023	36,350	$7,116	$180.88	$164.68 - $194.71
Q1 2023	24,476	$4,803	$192.12	$178.02 - $205.77
Q4 2022	23,135	$4,817	$211.01	$189.82 - $238.14
Q3 2022	23,318	$4,846	$214.55	$193.13 - $230.87
Q2 2022	23,637	$5,713	$223.52	$202.30 - $244.76
Q1 2022	23,690	$5,886	$214.65	$189.67 - $257.49
Q4 2021	23,628	$5,038	$203.52	$184.77 - $225.49
Q3 2021	23,799	$5,241	$207.74	$196.66 - $214.65
Q2 2021	23,941	$5,175	$195.61	$182.57 - $204.90
Q1 2021	23,899	$4,844	$169.70	$152.37 - $185.50
Q4 2020	15,087	$2,852	$164.87	$142.17 - $180.38
Q3 2020	8,207	$1,394	$157.20	$142.11 - $168.80