L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,400 Value ($000) $1,256 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 6,400 Value ($000) $1,333 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 700 Value ($000) $145,481 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 800 Value ($000) $193,360 Avg Close $223.52 Range $202.30 - $244.76

Q1 2020

Shares 450 Value ($000) $81,054 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 450 Value ($000) $89,042 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,400	$1,256	$192.12	$178.02 - $205.77
Q4 2022	6,400	$1,333	$211.01	$189.82 - $238.14
Q3 2022	700	$145,481	$214.55	$193.13 - $230.87
Q2 2022	800	$193,360	$223.52	$202.30 - $244.76
Q1 2020	450	$81,054	$182.00	$126.57 - $204.95
Q4 2019	450	$89,042	$177.58	$168.45 - $187.79