L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,151 Value ($000) $1,219 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 4,153 Value ($000) $1,268 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 4,057 Value ($000) $1,018 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 3,655 Value ($000) $765 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 3,796 Value ($000) $798 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 3,853 Value ($000) $917 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 3,723 Value ($000) $836 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 3,818 Value ($000) $814 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 4,009 Value ($000) $844 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 3,502 Value ($000) $610 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 3,642 Value ($000) $713 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 3,932 Value ($000) $772 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 3,404 Value ($000) $709 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 4,039 Value ($000) $840 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 4,128 Value ($000) $998 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 3,689 Value ($000) $917 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 3,334 Value ($000) $711 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 3,355 Value ($000) $739 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 3,835 Value ($000) $829 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 3,916 Value ($000) $793 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 4,329 Value ($000) $819 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 4,970 Value ($000) $845 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 6,035 Value ($000) $1,024 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 5,722 Value ($000) $1,031 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 4,011 Value ($000) $794 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 4,184 Value ($000) $873 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,151	$1,219	$288.43	$272.14 - $306.84
Q3 2025	4,153	$1,268	$271.37	$246.89 - $304.67
Q2 2025	4,057	$1,018	$227.05	$193.09 - $255.59
Q1 2025	3,655	$765	$205.97	$189.46 - $224.32
Q4 2024	3,796	$798	$234.55	$204.43 - $259.52
Q3 2024	3,853	$917	$224.65	$215.49 - $238.66
Q2 2024	3,723	$836	$209.20	$193.52 - $221.68
Q1 2024	3,818	$814	$202.26	$193.31 - $209.94
Q4 2023	4,009	$844	$179.88	$153.15 - $203.84
Q3 2023	3,502	$610	$175.00	$159.74 - $193.91
Q2 2023	3,642	$713	$180.88	$164.68 - $194.71
Q1 2023	3,932	$772	$192.12	$178.02 - $205.77
Q4 2022	3,404	$709	$211.01	$189.82 - $238.14
Q3 2022	4,039	$840	$214.55	$193.13 - $230.87
Q2 2022	4,128	$998	$223.52	$202.30 - $244.76
Q1 2022	3,689	$917	$214.65	$189.67 - $257.49
Q4 2021	3,334	$711	$203.52	$184.77 - $225.49
Q3 2021	3,355	$739	$207.74	$196.66 - $214.65
Q2 2021	3,835	$829	$195.61	$182.57 - $204.90
Q1 2021	3,916	$793	$169.70	$152.37 - $185.50
Q4 2020	4,329	$819	$164.87	$142.17 - $180.38
Q3 2020	4,970	$845	$157.20	$142.11 - $168.80
Q2 2020	6,035	$1,024	$167.75	$146.52 - $187.76
Q1 2020	5,722	$1,031	$182.00	$126.57 - $204.95
Q4 2019	4,011	$794	$177.58	$168.45 - $187.79
Q3 2019	4,184	$873	$180.55	$155.17 - $192.10