L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,017 Value ($000) $298 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 1,017 Value ($000) $310 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 1,073 Value ($000) $269 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 1,502 Value ($000) $314 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 1,497 Value ($000) $315 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 1,493 Value ($000) $355 Avg Close $224.65 Range $215.49 - $238.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,017	$298	$288.43	$272.14 - $306.84
Q3 2025	1,017	$310	$271.37	$246.89 - $304.67
Q2 2025	1,073	$269	$227.05	$193.09 - $255.59
Q1 2025	1,502	$314	$205.97	$189.46 - $224.32
Q4 2024	1,497	$315	$234.55	$204.43 - $259.52
Q3 2024	1,493	$355	$224.65	$215.49 - $238.66