L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,974 Value ($000) $8,212 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 24,187 Value ($000) $7,387 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 24,599 Value ($000) $6,170 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 24,046 Value ($000) $5,033 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 24,225 Value ($000) $5,094 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 25,371 Value ($000) $6,035 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 25,524 Value ($000) $5,732 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 25,973 Value ($000) $5,535 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 25,949 Value ($000) $5,465 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 23,744 Value ($000) $4,134 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 27,063 Value ($000) $5,298 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 32,355 Value ($000) $6,349 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 32,373 Value ($000) $6,740 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 29,991 Value ($000) $6,233 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 36,295 Value ($000) $8,773 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 31,132 Value ($000) $7,735 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 25,611 Value ($000) $5,461 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 16,870 Value ($000) $3,715 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 16,835 Value ($000) $3,639 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 13,610 Value ($000) $2,758 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 13,937 Value ($000) $2,634 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 5,684 Value ($000) $965 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 2,725 Value ($000) $462 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 4,942 Value ($000) $890 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 16,062 Value ($000) $3,178 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 14,833 Value ($000) $3,095 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,974	$8,212	$288.43	$272.14 - $306.84
Q3 2025	24,187	$7,387	$271.37	$246.89 - $304.67
Q2 2025	24,599	$6,170	$227.05	$193.09 - $255.59
Q1 2025	24,046	$5,033	$205.97	$189.46 - $224.32
Q4 2024	24,225	$5,094	$234.55	$204.43 - $259.52
Q3 2024	25,371	$6,035	$224.65	$215.49 - $238.66
Q2 2024	25,524	$5,732	$209.20	$193.52 - $221.68
Q1 2024	25,973	$5,535	$202.26	$193.31 - $209.94
Q4 2023	25,949	$5,465	$179.88	$153.15 - $203.84
Q3 2023	23,744	$4,134	$175.00	$159.74 - $193.91
Q2 2023	27,063	$5,298	$180.88	$164.68 - $194.71
Q1 2023	32,355	$6,349	$192.12	$178.02 - $205.77
Q4 2022	32,373	$6,740	$211.01	$189.82 - $238.14
Q3 2022	29,991	$6,233	$214.55	$193.13 - $230.87
Q2 2022	36,295	$8,773	$223.52	$202.30 - $244.76
Q1 2022	31,132	$7,735	$214.65	$189.67 - $257.49
Q4 2021	25,611	$5,461	$203.52	$184.77 - $225.49
Q3 2021	16,870	$3,715	$207.74	$196.66 - $214.65
Q2 2021	16,835	$3,639	$195.61	$182.57 - $204.90
Q1 2021	13,610	$2,758	$169.70	$152.37 - $185.50
Q4 2020	13,937	$2,634	$164.87	$142.17 - $180.38
Q3 2020	5,684	$965	$157.20	$142.11 - $168.80
Q2 2020	2,725	$462	$167.75	$146.52 - $187.76
Q1 2020	4,942	$890	$182.00	$126.57 - $204.95
Q4 2019	16,062	$3,178	$177.58	$168.45 - $187.79
Q3 2019	14,833	$3,095	$180.55	$155.17 - $192.10