L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879 Value ($000) $0 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 879 Value ($000) $0 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,063 Value ($000) $0 Avg Close $227.05 Range $193.09 - $255.59
Q4 2022
Shares 3,875 Value ($000) $1 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 3,875 Value ($000) $806 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 3,030 Value ($000) $732 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 3,030 Value ($000) $753 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 2,950 Value ($000) $629 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 2,950 Value ($000) $650 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 2,950 Value ($000) $638 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 2,950 Value ($000) $597 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 2,950 Value ($000) $558 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 1,950 Value ($000) $331 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 1,950 Value ($000) $331 Avg Close $167.75 Range $146.52 - $187.76