L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168,815 Value ($000) $343,129 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 1,181,900 Value ($000) $360,964 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 102,426 Value ($000) $25,693 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 85,068 Value ($000) $17,806 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 280,540 Value ($000) $58,992 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 120,734 Value ($000) $28,719 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 125,298 Value ($000) $28,139 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 108,562 Value ($000) $23,135 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 106,231 Value ($000) $22,374 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 75,873 Value ($000) $13,211 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 67,122 Value ($000) $13,140 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 83,385 Value ($000) $16,363 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 193,362 Value ($000) $40,260 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 661,277 Value ($000) $137,433 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 665,079 Value ($000) $160,749 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 666,122 Value ($000) $156,437 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 659,218 Value ($000) $140,572 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 651,778 Value ($000) $143,547 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 646,010 Value ($000) $139,635 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 688,873 Value ($000) $139,621 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 662,251 Value ($000) $125,179 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 686,065 Value ($000) $116,521 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 874,050 Value ($000) $148,300 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 1,107,807 Value ($000) $199,538 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 939,289 Value ($000) $185,857 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 396,159 Value ($000) $82,655 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168,815	$343,129	$288.43	$272.14 - $306.84
Q3 2025	1,181,900	$360,964	$271.37	$246.89 - $304.67
Q2 2025	102,426	$25,693	$227.05	$193.09 - $255.59
Q1 2025	85,068	$17,806	$205.97	$189.46 - $224.32
Q4 2024	280,540	$58,992	$234.55	$204.43 - $259.52
Q3 2024	120,734	$28,719	$224.65	$215.49 - $238.66
Q2 2024	125,298	$28,139	$209.20	$193.52 - $221.68
Q1 2024	108,562	$23,135	$202.26	$193.31 - $209.94
Q4 2023	106,231	$22,374	$179.88	$153.15 - $203.84
Q3 2023	75,873	$13,211	$175.00	$159.74 - $193.91
Q2 2023	67,122	$13,140	$180.88	$164.68 - $194.71
Q1 2023	83,385	$16,363	$192.12	$178.02 - $205.77
Q4 2022	193,362	$40,260	$211.01	$189.82 - $238.14
Q3 2022	661,277	$137,433	$214.55	$193.13 - $230.87
Q2 2022	665,079	$160,749	$223.52	$202.30 - $244.76
Q1 2022	666,122	$156,437	$214.65	$189.67 - $257.49
Q4 2021	659,218	$140,572	$203.52	$184.77 - $225.49
Q3 2021	651,778	$143,547	$207.74	$196.66 - $214.65
Q2 2021	646,010	$139,635	$195.61	$182.57 - $204.90
Q1 2021	688,873	$139,621	$169.70	$152.37 - $185.50
Q4 2020	662,251	$125,179	$164.87	$142.17 - $180.38
Q3 2020	686,065	$116,521	$157.20	$142.11 - $168.80
Q2 2020	874,050	$148,300	$167.75	$146.52 - $187.76
Q1 2020	1,107,807	$199,538	$182.00	$126.57 - $204.95
Q4 2019	939,289	$185,857	$177.58	$168.45 - $187.79
Q3 2019	396,159	$82,655	$180.55	$155.17 - $192.10