L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,801 Value ($000) $9,923 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 31,439 Value ($000) $9,602 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 29,558 Value ($000) $7,414 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 29,296 Value ($000) $6,132 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 31,026 Value ($000) $6,524 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 28,785 Value ($000) $6,847 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 27,053 Value ($000) $6,076 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 23,000 Value ($000) $4,901 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 9,417 Value ($000) $1,983 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 8,518 Value ($000) $1,483 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 8,310 Value ($000) $1,627 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 10,053 Value ($000) $1,973 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 9,660 Value ($000) $2,011 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 9,796 Value ($000) $2,036 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 10,242 Value ($000) $2,476 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 9,554 Value ($000) $2,374 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 9,430 Value ($000) $2,011 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 9,448 Value ($000) $2,081 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 9,722 Value ($000) $2,101 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 8,624 Value ($000) $1,748 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 5,275 Value ($000) $997 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 5,673 Value ($000) $964 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 6,377 Value ($000) $1,082 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 8,496 Value ($000) $1,530 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 8,416 Value ($000) $1,665 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 6,853 Value ($000) $1,430 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,801	$9,923	$288.43	$272.14 - $306.84
Q3 2025	31,439	$9,602	$271.37	$246.89 - $304.67
Q2 2025	29,558	$7,414	$227.05	$193.09 - $255.59
Q1 2025	29,296	$6,132	$205.97	$189.46 - $224.32
Q4 2024	31,026	$6,524	$234.55	$204.43 - $259.52
Q3 2024	28,785	$6,847	$224.65	$215.49 - $238.66
Q2 2024	27,053	$6,076	$209.20	$193.52 - $221.68
Q1 2024	23,000	$4,901	$202.26	$193.31 - $209.94
Q4 2023	9,417	$1,983	$179.88	$153.15 - $203.84
Q3 2023	8,518	$1,483	$175.00	$159.74 - $193.91
Q2 2023	8,310	$1,627	$180.88	$164.68 - $194.71
Q1 2023	10,053	$1,973	$192.12	$178.02 - $205.77
Q4 2022	9,660	$2,011	$211.01	$189.82 - $238.14
Q3 2022	9,796	$2,036	$214.55	$193.13 - $230.87
Q2 2022	10,242	$2,476	$223.52	$202.30 - $244.76
Q1 2022	9,554	$2,374	$214.65	$189.67 - $257.49
Q4 2021	9,430	$2,011	$203.52	$184.77 - $225.49
Q3 2021	9,448	$2,081	$207.74	$196.66 - $214.65
Q2 2021	9,722	$2,101	$195.61	$182.57 - $204.90
Q1 2021	8,624	$1,748	$169.70	$152.37 - $185.50
Q4 2020	5,275	$997	$164.87	$142.17 - $180.38
Q3 2020	5,673	$964	$157.20	$142.11 - $168.80
Q2 2020	6,377	$1,082	$167.75	$146.52 - $187.76
Q1 2020	8,496	$1,530	$182.00	$126.57 - $204.95
Q4 2019	8,416	$1,665	$177.58	$168.45 - $187.79
Q3 2019	6,853	$1,430	$180.55	$155.17 - $192.10