L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,968 Value ($000) $18,779 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 63,637 Value ($000) $19,435 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 63,419 Value ($000) $15,908 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 62,692 Value ($000) $13,122 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 61,637 Value ($000) $12,961 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 60,616 Value ($000) $14,419 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 56,976 Value ($000) $12,796 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 56,736 Value ($000) $12,090 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 54,043 Value ($000) $11,383 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 54,203 Value ($000) $9,438 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 53,643 Value ($000) $10,502 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 53,073 Value ($000) $10,415 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 50,758 Value ($000) $10,568 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 48,323 Value ($000) $10,043 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 45,953 Value ($000) $11,107 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 44,883 Value ($000) $11,152 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 43,723 Value ($000) $9,324 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 41,179 Value ($000) $9,069 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 40,873 Value ($000) $8,835 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 37,969 Value ($000) $7,696 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 37,261 Value ($000) $7,043 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 35,826 Value ($000) $6,085 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 35,700 Value ($000) $6,057 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 35,415 Value ($000) $6,379 Avg Close $182.00 Range $126.57 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,968	$18,779	$288.43	$272.14 - $306.84
Q3 2025	63,637	$19,435	$271.37	$246.89 - $304.67
Q2 2025	63,419	$15,908	$227.05	$193.09 - $255.59
Q1 2025	62,692	$13,122	$205.97	$189.46 - $224.32
Q4 2024	61,637	$12,961	$234.55	$204.43 - $259.52
Q3 2024	60,616	$14,419	$224.65	$215.49 - $238.66
Q2 2024	56,976	$12,796	$209.20	$193.52 - $221.68
Q1 2024	56,736	$12,090	$202.26	$193.31 - $209.94
Q4 2023	54,043	$11,383	$179.88	$153.15 - $203.84
Q3 2023	54,203	$9,438	$175.00	$159.74 - $193.91
Q2 2023	53,643	$10,502	$180.88	$164.68 - $194.71
Q1 2023	53,073	$10,415	$192.12	$178.02 - $205.77
Q4 2022	50,758	$10,568	$211.01	$189.82 - $238.14
Q3 2022	48,323	$10,043	$214.55	$193.13 - $230.87
Q2 2022	45,953	$11,107	$223.52	$202.30 - $244.76
Q1 2022	44,883	$11,152	$214.65	$189.67 - $257.49
Q4 2021	43,723	$9,324	$203.52	$184.77 - $225.49
Q3 2021	41,179	$9,069	$207.74	$196.66 - $214.65
Q2 2021	40,873	$8,835	$195.61	$182.57 - $204.90
Q1 2021	37,969	$7,696	$169.70	$152.37 - $185.50
Q4 2020	37,261	$7,043	$164.87	$142.17 - $180.38
Q3 2020	35,826	$6,085	$157.20	$142.11 - $168.80
Q2 2020	35,700	$6,057	$167.75	$146.52 - $187.76
Q1 2020	35,415	$6,379	$182.00	$126.57 - $204.95