L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,608 Value ($000) $334 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,587 Value ($000) $384 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,580 Value ($000) $393 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,573 Value ($000) $335 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,690 Value ($000) $372 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 1,683 Value ($000) $364 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 1,675 Value ($000) $340 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 1,667 Value ($000) $315 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 1,710 Value ($000) $290 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 1,703 Value ($000) $289 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 1,696 Value ($000) $305 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 1,688 Value ($000) $334 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 1,738 Value ($000) $363 Avg Close $180.55 Range $155.17 - $192.10