L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,344 Value ($000) $18,596 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 63,138 Value ($000) $19,283 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 62,906 Value ($000) $15,779 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 60,669 Value ($000) $12,699 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 56,181 Value ($000) $11,814 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 55,901 Value ($000) $13,297 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 53,685 Value ($000) $12,057 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 50,572 Value ($000) $10,777 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 49,368 Value ($000) $10,398 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 48,316 Value ($000) $8,413 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 49,141 Value ($000) $9,620 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 47,960 Value ($000) $9,412 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 46,344 Value ($000) $9,649 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 45,068 Value ($000) $9,366 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 44,551 Value ($000) $10,768 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 42,887 Value ($000) $10,656 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 42,455 Value ($000) $9,053 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 41,455 Value ($000) $9,130 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 40,177 Value ($000) $8,684 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 38,632 Value ($000) $7,830 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 38,818 Value ($000) $7,337 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 38,007 Value ($000) $6,455 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 39,176 Value ($000) $6,647 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 63,595 Value ($000) $11,455 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 60,448 Value ($000) $11,961 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 60,637 Value ($000) $12,652 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,344	$18,596	$288.43	$272.14 - $306.84
Q3 2025	63,138	$19,283	$271.37	$246.89 - $304.67
Q2 2025	62,906	$15,779	$227.05	$193.09 - $255.59
Q1 2025	60,669	$12,699	$205.97	$189.46 - $224.32
Q4 2024	56,181	$11,814	$234.55	$204.43 - $259.52
Q3 2024	55,901	$13,297	$224.65	$215.49 - $238.66
Q2 2024	53,685	$12,057	$209.20	$193.52 - $221.68
Q1 2024	50,572	$10,777	$202.26	$193.31 - $209.94
Q4 2023	49,368	$10,398	$179.88	$153.15 - $203.84
Q3 2023	48,316	$8,413	$175.00	$159.74 - $193.91
Q2 2023	49,141	$9,620	$180.88	$164.68 - $194.71
Q1 2023	47,960	$9,412	$192.12	$178.02 - $205.77
Q4 2022	46,344	$9,649	$211.01	$189.82 - $238.14
Q3 2022	45,068	$9,366	$214.55	$193.13 - $230.87
Q2 2022	44,551	$10,768	$223.52	$202.30 - $244.76
Q1 2022	42,887	$10,656	$214.65	$189.67 - $257.49
Q4 2021	42,455	$9,053	$203.52	$184.77 - $225.49
Q3 2021	41,455	$9,130	$207.74	$196.66 - $214.65
Q2 2021	40,177	$8,684	$195.61	$182.57 - $204.90
Q1 2021	38,632	$7,830	$169.70	$152.37 - $185.50
Q4 2020	38,818	$7,337	$164.87	$142.17 - $180.38
Q3 2020	38,007	$6,455	$157.20	$142.11 - $168.80
Q2 2020	39,176	$6,647	$167.75	$146.52 - $187.76
Q1 2020	63,595	$11,455	$182.00	$126.57 - $204.95
Q4 2019	60,448	$11,961	$177.58	$168.45 - $187.79
Q3 2019	60,637	$12,652	$180.55	$155.17 - $192.10