L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,368 Value ($000) $4,218 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 21,506 Value ($000) $6,568 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 21,846 Value ($000) $5,480 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 22,961 Value ($000) $4,806 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 25,216 Value ($000) $5,302 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 22,618 Value ($000) $5,380 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 35,600 Value ($000) $7,995 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 37,237 Value ($000) $7,935 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 45,135 Value ($000) $9,506 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 40,105 Value ($000) $6,983 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 33,453 Value ($000) $6,549 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 33,586 Value ($000) $6,591 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 34,094 Value ($000) $7,099 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 89,304 Value ($000) $18,560 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 119,869 Value ($000) $28,972 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 120,658 Value ($000) $29,979 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 6,094 Value ($000) $1,300 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 4,299 Value ($000) $947 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 4,332 Value ($000) $936 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 1,887 Value ($000) $382 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 2,598 Value ($000) $491 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 286,155 Value ($000) $48,601 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 316,339 Value ($000) $53,674 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 316,934 Value ($000) $57,087 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 85,126 Value ($000) $16,843 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 382,611 Value ($000) $79,828 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,368	$4,218	$288.43	$272.14 - $306.84
Q3 2025	21,506	$6,568	$271.37	$246.89 - $304.67
Q2 2025	21,846	$5,480	$227.05	$193.09 - $255.59
Q1 2025	22,961	$4,806	$205.97	$189.46 - $224.32
Q4 2024	25,216	$5,302	$234.55	$204.43 - $259.52
Q3 2024	22,618	$5,380	$224.65	$215.49 - $238.66
Q2 2024	35,600	$7,995	$209.20	$193.52 - $221.68
Q1 2024	37,237	$7,935	$202.26	$193.31 - $209.94
Q4 2023	45,135	$9,506	$179.88	$153.15 - $203.84
Q3 2023	40,105	$6,983	$175.00	$159.74 - $193.91
Q2 2023	33,453	$6,549	$180.88	$164.68 - $194.71
Q1 2023	33,586	$6,591	$192.12	$178.02 - $205.77
Q4 2022	34,094	$7,099	$211.01	$189.82 - $238.14
Q3 2022	89,304	$18,560	$214.55	$193.13 - $230.87
Q2 2022	119,869	$28,972	$223.52	$202.30 - $244.76
Q1 2022	120,658	$29,979	$214.65	$189.67 - $257.49
Q4 2021	6,094	$1,300	$203.52	$184.77 - $225.49
Q3 2021	4,299	$947	$207.74	$196.66 - $214.65
Q2 2021	4,332	$936	$195.61	$182.57 - $204.90
Q1 2021	1,887	$382	$169.70	$152.37 - $185.50
Q4 2020	2,598	$491	$164.87	$142.17 - $180.38
Q3 2020	286,155	$48,601	$157.20	$142.11 - $168.80
Q2 2020	316,339	$53,674	$167.75	$146.52 - $187.76
Q1 2020	316,934	$57,087	$182.00	$126.57 - $204.95
Q4 2019	85,126	$16,843	$177.58	$168.45 - $187.79
Q3 2019	382,611	$79,828	$180.55	$155.17 - $192.10