L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,032 Value ($000) $597 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 2,151 Value ($000) $657 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 1,003 Value ($000) $252 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 972 Value ($000) $203 Avg Close $205.97 Range $189.46 - $224.32

Q2 2020

Shares 4,532 Value ($000) $769 Avg Close $167.75 Range $146.52 - $187.76

Q4 2019

Shares 15,179 Value ($000) $3,003 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 15,784 Value ($000) $3,293 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,032	$597	$288.43	$272.14 - $306.84
Q3 2025	2,151	$657	$271.37	$246.89 - $304.67
Q2 2025	1,003	$252	$227.05	$193.09 - $255.59
Q1 2025	972	$203	$205.97	$189.46 - $224.32
Q2 2020	4,532	$769	$167.75	$146.52 - $187.76
Q4 2019	15,179	$3,003	$177.58	$168.45 - $187.79
Q3 2019	15,784	$3,293	$180.55	$155.17 - $192.10