L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,120 Value ($000) $916 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 3,160 Value ($000) $965 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 3,210 Value ($000) $805 Avg Close $227.05 Range $193.09 - $255.59
Q1 2024
Shares 12,005 Value ($000) $2,558 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 12,005 Value ($000) $2,528 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 12,126 Value ($000) $2,111 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 12,657 Value ($000) $2,478 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 11,223 Value ($000) $2,202 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 10,656 Value ($000) $2,219 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 9,760 Value ($000) $2,028 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 9,848 Value ($000) $2,380 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 9,284 Value ($000) $2,307 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 9,534 Value ($000) $2,033 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 9,443 Value ($000) $2,080 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 9,446 Value ($000) $2,042 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 9,840 Value ($000) $1,995 Avg Close $169.70 Range $152.37 - $185.50