L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,501 Value ($000) $17,468 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 42,729 Value ($000) $13,050 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 40,220 Value ($000) $10,089 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 38,963 Value ($000) $8,155 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 25,768 Value ($000) $5,418 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 24,301 Value ($000) $5,780 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 20,823 Value ($000) $4,676 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 19,639 Value ($000) $4,185 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 16,019 Value ($000) $3,374 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 12,914 Value ($000) $2,249 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 12,856 Value ($000) $2,517 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 11,064 Value ($000) $2,171 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 16,522 Value ($000) $3,440 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 14,978 Value ($000) $3,113 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 13,913 Value ($000) $3,363 Avg Close $223.52 Range $202.30 - $244.76

Q2 2021

Shares 9,989 Value ($000) $2,159 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 6,521 Value ($000) $1,322 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 3,702 Value ($000) $700 Avg Close $164.87 Range $142.17 - $180.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,501	$17,468	$288.43	$272.14 - $306.84
Q3 2025	42,729	$13,050	$271.37	$246.89 - $304.67
Q2 2025	40,220	$10,089	$227.05	$193.09 - $255.59
Q1 2025	38,963	$8,155	$205.97	$189.46 - $224.32
Q4 2024	25,768	$5,418	$234.55	$204.43 - $259.52
Q3 2024	24,301	$5,780	$224.65	$215.49 - $238.66
Q2 2024	20,823	$4,676	$209.20	$193.52 - $221.68
Q1 2024	19,639	$4,185	$202.26	$193.31 - $209.94
Q4 2023	16,019	$3,374	$179.88	$153.15 - $203.84
Q3 2023	12,914	$2,249	$175.00	$159.74 - $193.91
Q2 2023	12,856	$2,517	$180.88	$164.68 - $194.71
Q1 2023	11,064	$2,171	$192.12	$178.02 - $205.77
Q4 2022	16,522	$3,440	$211.01	$189.82 - $238.14
Q3 2022	14,978	$3,113	$214.55	$193.13 - $230.87
Q2 2022	13,913	$3,363	$223.52	$202.30 - $244.76
Q2 2021	9,989	$2,159	$195.61	$182.57 - $204.90
Q1 2021	6,521	$1,322	$169.70	$152.37 - $185.50
Q4 2020	3,702	$700	$164.87	$142.17 - $180.38