L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,752 Value ($000) $31,046 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 50,592 Value ($000) $15,451 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 63,311 Value ($000) $15,881 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 68,362 Value ($000) $14,309 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 69,365 Value ($000) $14,586 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 71,188 Value ($000) $16,933 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 75,868 Value ($000) $17,038 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 72,290 Value ($000) $15,405 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 87,796 Value ($000) $18,492 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 77,923 Value ($000) $13,568 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 79,552 Value ($000) $15,574 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 81,320 Value ($000) $15,958 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 120,552 Value ($000) $25,100 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 77,178 Value ($000) $16,040 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 778,353 Value ($000) $188,127 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 592,532 Value ($000) $147,226 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 380,810 Value ($000) $81,204 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 518,315 Value ($000) $114,154 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 555,644 Value ($000) $120,103 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 524,648 Value ($000) $106,336 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 506,083 Value ($000) $95,660 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 400,312 Value ($000) $67,989 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 379,218 Value ($000) $64,342 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 1,437,305 Value ($000) $258,888 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 1,186,713 Value ($000) $234,816 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 1,292,733 Value ($000) $269,716 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,752	$31,046	$288.43	$272.14 - $306.84
Q3 2025	50,592	$15,451	$271.37	$246.89 - $304.67
Q2 2025	63,311	$15,881	$227.05	$193.09 - $255.59
Q1 2025	68,362	$14,309	$205.97	$189.46 - $224.32
Q4 2024	69,365	$14,586	$234.55	$204.43 - $259.52
Q3 2024	71,188	$16,933	$224.65	$215.49 - $238.66
Q2 2024	75,868	$17,038	$209.20	$193.52 - $221.68
Q1 2024	72,290	$15,405	$202.26	$193.31 - $209.94
Q4 2023	87,796	$18,492	$179.88	$153.15 - $203.84
Q3 2023	77,923	$13,568	$175.00	$159.74 - $193.91
Q2 2023	79,552	$15,574	$180.88	$164.68 - $194.71
Q1 2023	81,320	$15,958	$192.12	$178.02 - $205.77
Q4 2022	120,552	$25,100	$211.01	$189.82 - $238.14
Q3 2022	77,178	$16,040	$214.55	$193.13 - $230.87
Q2 2022	778,353	$188,127	$223.52	$202.30 - $244.76
Q1 2022	592,532	$147,226	$214.65	$189.67 - $257.49
Q4 2021	380,810	$81,204	$203.52	$184.77 - $225.49
Q3 2021	518,315	$114,154	$207.74	$196.66 - $214.65
Q2 2021	555,644	$120,103	$195.61	$182.57 - $204.90
Q1 2021	524,648	$106,336	$169.70	$152.37 - $185.50
Q4 2020	506,083	$95,660	$164.87	$142.17 - $180.38
Q3 2020	400,312	$67,989	$157.20	$142.11 - $168.80
Q2 2020	379,218	$64,342	$167.75	$146.52 - $187.76
Q1 2020	1,437,305	$258,888	$182.00	$126.57 - $204.95
Q4 2019	1,186,713	$234,816	$177.58	$168.45 - $187.79
Q3 2019	1,292,733	$269,716	$180.55	$155.17 - $192.10