L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,047 Value ($000) $895 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 3,153 Value ($000) $963 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 3,197 Value ($000) $802 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 3,434 Value ($000) $719 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 4,022 Value ($000) $846 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 4,648 Value ($000) $1,106 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 6,032 Value ($000) $1,355 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 7,279 Value ($000) $1,551 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 11,670 Value ($000) $2,458 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 11,849 Value ($000) $2,063 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 11,673 Value ($000) $2,285 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 11,101 Value ($000) $2 Avg Close $192.12 Range $178.02 - $205.77
Q1 2020
Shares 2,257 Value ($000) $407 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 2,308 Value ($000) $457 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 2,332 Value ($000) $487 Avg Close $180.55 Range $155.17 - $192.10