L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,340 Value ($000) $393 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 991 Value ($000) $303 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 1,358 Value ($000) $341 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 1,358 Value ($000) $284 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 718 Value ($000) $151 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 718 Value ($000) $171 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 563 Value ($000) $126 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 563 Value ($000) $120 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 563 Value ($000) $119 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 503 Value ($000) $88 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 503 Value ($000) $98 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 503 Value ($000) $99 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 505 Value ($000) $105 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 605 Value ($000) $125 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 505 Value ($000) $122 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 505 Value ($000) $125 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 515 Value ($000) $109 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 520 Value ($000) $115 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 605 Value ($000) $131 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 605 Value ($000) $122 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 252 Value ($000) $47 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 254 Value ($000) $43 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 118 Value ($000) $20 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 273 Value ($000) $49 Avg Close $182.00 Range $126.57 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,340	$393	$288.43	$272.14 - $306.84
Q3 2025	991	$303	$271.37	$246.89 - $304.67
Q2 2025	1,358	$341	$227.05	$193.09 - $255.59
Q1 2025	1,358	$284	$205.97	$189.46 - $224.32
Q4 2024	718	$151	$234.55	$204.43 - $259.52
Q3 2024	718	$171	$224.65	$215.49 - $238.66
Q2 2024	563	$126	$209.20	$193.52 - $221.68
Q1 2024	563	$120	$202.26	$193.31 - $209.94
Q4 2023	563	$119	$179.88	$153.15 - $203.84
Q3 2023	503	$88	$175.00	$159.74 - $193.91
Q2 2023	503	$98	$180.88	$164.68 - $194.71
Q1 2023	503	$99	$192.12	$178.02 - $205.77
Q4 2022	505	$105	$211.01	$189.82 - $238.14
Q3 2022	605	$125	$214.55	$193.13 - $230.87
Q2 2022	505	$122	$223.52	$202.30 - $244.76
Q1 2022	505	$125	$214.65	$189.67 - $257.49
Q4 2021	515	$109	$203.52	$184.77 - $225.49
Q3 2021	520	$115	$207.74	$196.66 - $214.65
Q2 2021	605	$131	$195.61	$182.57 - $204.90
Q1 2021	605	$122	$169.70	$152.37 - $185.50
Q4 2020	252	$47	$164.87	$142.17 - $180.38
Q3 2020	254	$43	$157.20	$142.11 - $168.80
Q2 2020	118	$20	$167.75	$146.52 - $187.76
Q1 2020	273	$49	$182.00	$126.57 - $204.95