L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,467 Value ($000) $3,366 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 11,539 Value ($000) $3,524 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 11,686 Value ($000) $2,932 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 11,853 Value ($000) $2,481 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 11,755 Value ($000) $2,472 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 11,899 Value ($000) $2,831 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 11,893 Value ($000) $2,671 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 12,079 Value ($000) $2,574 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 7,726 Value ($000) $1,627 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 7,522 Value ($000) $1,310 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 7,051 Value ($000) $1,381 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 6,935 Value ($000) $1,361 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 6,806 Value ($000) $1,417 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 6,685 Value ($000) $1,389 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 6,513 Value ($000) $1,574 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 6,587 Value ($000) $1,637 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 6,533 Value ($000) $1,393 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 6,451 Value ($000) $1,421 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 6,369 Value ($000) $1,377 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 6,452 Value ($000) $1,308 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 6,545 Value ($000) $1,237 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 6,561 Value ($000) $1,114 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 6,569 Value ($000) $1,115 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 6,493 Value ($000) $1,170 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 6,101 Value ($000) $1,207 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,467	$3,366	$288.43	$272.14 - $306.84
Q3 2025	11,539	$3,524	$271.37	$246.89 - $304.67
Q2 2025	11,686	$2,932	$227.05	$193.09 - $255.59
Q1 2025	11,853	$2,481	$205.97	$189.46 - $224.32
Q4 2024	11,755	$2,472	$234.55	$204.43 - $259.52
Q3 2024	11,899	$2,831	$224.65	$215.49 - $238.66
Q2 2024	11,893	$2,671	$209.20	$193.52 - $221.68
Q1 2024	12,079	$2,574	$202.26	$193.31 - $209.94
Q4 2023	7,726	$1,627	$179.88	$153.15 - $203.84
Q3 2023	7,522	$1,310	$175.00	$159.74 - $193.91
Q2 2023	7,051	$1,381	$180.88	$164.68 - $194.71
Q1 2023	6,935	$1,361	$192.12	$178.02 - $205.77
Q4 2022	6,806	$1,417	$211.01	$189.82 - $238.14
Q3 2022	6,685	$1,389	$214.55	$193.13 - $230.87
Q2 2022	6,513	$1,574	$223.52	$202.30 - $244.76
Q1 2022	6,587	$1,637	$214.65	$189.67 - $257.49
Q4 2021	6,533	$1,393	$203.52	$184.77 - $225.49
Q3 2021	6,451	$1,421	$207.74	$196.66 - $214.65
Q2 2021	6,369	$1,377	$195.61	$182.57 - $204.90
Q1 2021	6,452	$1,308	$169.70	$152.37 - $185.50
Q4 2020	6,545	$1,237	$164.87	$142.17 - $180.38
Q3 2020	6,561	$1,114	$157.20	$142.11 - $168.80
Q2 2020	6,569	$1,115	$167.75	$146.52 - $187.76
Q1 2020	6,493	$1,170	$182.00	$126.57 - $204.95
Q4 2019	6,101	$1,207	$177.58	$168.45 - $187.79