L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582 Value ($000) $464 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,488 Value ($000) $455 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,575 Value ($000) $395 Avg Close $227.05 Range $193.09 - $255.59
Q4 2024
Shares 983 Value ($000) $207 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 983 Value ($000) $234 Avg Close $224.65 Range $215.49 - $238.66
Q1 2022
Shares 817 Value ($000) $203 Avg Close $214.65 Range $189.67 - $257.49
Q2 2021
Shares 970 Value ($000) $210 Avg Close $195.61 Range $182.57 - $204.90
Q3 2019
Shares 968 Value ($000) $202 Avg Close $180.55 Range $155.17 - $192.10