L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,192 Value ($000) $1,524 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 5,870 Value ($000) $1,793 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 6,193 Value ($000) $1,553 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 7,259 Value ($000) $1,519 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 10,440 Value ($000) $2,195 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 10,832 Value ($000) $2,577 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 10,943 Value ($000) $2,458 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 10,871 Value ($000) $2,317 Avg Close $202.26 Range $193.31 - $209.94

Q3 2021

Shares 1,170 Value ($000) $258 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 1,079 Value ($000) $233 Avg Close $195.61 Range $182.57 - $204.90

Q1 2020

Shares 6,773 Value ($000) $1,220 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 6,086 Value ($000) $1,205 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 6,021 Value ($000) $1,257 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,192	$1,524	$288.43	$272.14 - $306.84
Q3 2025	5,870	$1,793	$271.37	$246.89 - $304.67
Q2 2025	6,193	$1,553	$227.05	$193.09 - $255.59
Q1 2025	7,259	$1,519	$205.97	$189.46 - $224.32
Q4 2024	10,440	$2,195	$234.55	$204.43 - $259.52
Q3 2024	10,832	$2,577	$224.65	$215.49 - $238.66
Q2 2024	10,943	$2,458	$209.20	$193.52 - $221.68
Q1 2024	10,871	$2,317	$202.26	$193.31 - $209.94
Q3 2021	1,170	$258	$207.74	$196.66 - $214.65
Q2 2021	1,079	$233	$195.61	$182.57 - $204.90
Q1 2020	6,773	$1,220	$182.00	$126.57 - $204.95
Q4 2019	6,086	$1,205	$177.58	$168.45 - $187.79
Q3 2019	6,021	$1,257	$180.55	$155.17 - $192.10