L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,363 Value ($000) $19,776 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 69,331 Value ($000) $21,174 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 69,255 Value ($000) $17,372 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 67,294 Value ($000) $14,085 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 63,475 Value ($000) $13,348 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 64,374 Value ($000) $15,313 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 60,274 Value ($000) $13,536 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 55,310 Value ($000) $11,787 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 42,170 Value ($000) $8,882 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 48,274 Value ($000) $8,405 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 45,516 Value ($000) $8,911 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 43,288 Value ($000) $8,495 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 38,788 Value ($000) $8 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 38,434 Value ($000) $7,988 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 35,813 Value ($000) $8,656 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 32,475 Value ($000) $8,069 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 113 Value ($000) $24 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 99 Value ($000) $22 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 86 Value ($000) $19 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 43 Value ($000) $9 Avg Close $169.70 Range $152.37 - $185.50
Q2 2020
Shares 76 Value ($000) $13 Avg Close $167.75 Range $146.52 - $187.76
Q4 2019
Shares 40 Value ($000) $8 Avg Close $177.58 Range $168.45 - $187.79