L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,421 Value ($000) $6,289 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 21,324 Value ($000) $6,513 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 16,085 Value ($000) $4,035 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 16,185 Value ($000) $3,388 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 16,275 Value ($000) $3,422 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 16,282 Value ($000) $3,873 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 16,272 Value ($000) $3,654 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 16,230 Value ($000) $3,459 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 29,469 Value ($000) $6,207 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 36,171 Value ($000) $6,298 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 44,921 Value ($000) $8,794 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 48,698 Value ($000) $9,556 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 50,812 Value ($000) $10,580 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 50,849 Value ($000) $10,568 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 52,194 Value ($000) $12,615 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 57,873 Value ($000) $14,380 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 63,457 Value ($000) $13,532 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 68,049 Value ($000) $14,987 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 62,968 Value ($000) $13,611 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 44,316 Value ($000) $8,982 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 43,884 Value ($000) $8,295 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 17,505 Value ($000) $2,973 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 19,665 Value ($000) $3,337 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 48,116 Value ($000) $8,667 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 69,651 Value ($000) $13,782 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 22,348 Value ($000) $4,663 Avg Close $180.55 Range $155.17 - $192.10

Q2 2019

Shares 12,278 Value ($000) $2,322 Avg Close $158.65 Range $139.79 - $176.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,421	$6,289	$288.43	$272.14 - $306.84
Q3 2025	21,324	$6,513	$271.37	$246.89 - $304.67
Q2 2025	16,085	$4,035	$227.05	$193.09 - $255.59
Q1 2025	16,185	$3,388	$205.97	$189.46 - $224.32
Q4 2024	16,275	$3,422	$234.55	$204.43 - $259.52
Q3 2024	16,282	$3,873	$224.65	$215.49 - $238.66
Q2 2024	16,272	$3,654	$209.20	$193.52 - $221.68
Q1 2024	16,230	$3,459	$202.26	$193.31 - $209.94
Q4 2023	29,469	$6,207	$179.88	$153.15 - $203.84
Q3 2023	36,171	$6,298	$175.00	$159.74 - $193.91
Q2 2023	44,921	$8,794	$180.88	$164.68 - $194.71
Q1 2023	48,698	$9,556	$192.12	$178.02 - $205.77
Q4 2022	50,812	$10,580	$211.01	$189.82 - $238.14
Q3 2022	50,849	$10,568	$214.55	$193.13 - $230.87
Q2 2022	52,194	$12,615	$223.52	$202.30 - $244.76
Q1 2022	57,873	$14,380	$214.65	$189.67 - $257.49
Q4 2021	63,457	$13,532	$203.52	$184.77 - $225.49
Q3 2021	68,049	$14,987	$207.74	$196.66 - $214.65
Q2 2021	62,968	$13,611	$195.61	$182.57 - $204.90
Q1 2021	44,316	$8,982	$169.70	$152.37 - $185.50
Q4 2020	43,884	$8,295	$164.87	$142.17 - $180.38
Q3 2020	17,505	$2,973	$157.20	$142.11 - $168.80
Q2 2020	19,665	$3,337	$167.75	$146.52 - $187.76
Q1 2020	48,116	$8,667	$182.00	$126.57 - $204.95
Q4 2019	69,651	$13,782	$177.58	$168.45 - $187.79
Q3 2019	22,348	$4,663	$180.55	$155.17 - $192.10
Q2 2019	12,278	$2,322	$158.65	$139.79 - $176.85