L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,408 Value ($000) $7,459 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 25,115 Value ($000) $7,670 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 24,879 Value ($000) $6,241 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 24,575 Value ($000) $5,144 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 22,875 Value ($000) $4,810 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 19,273 Value ($000) $4,584 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 13,405 Value ($000) $3,010 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 11,135 Value ($000) $2,373 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 9,116 Value ($000) $1,920 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 9,491 Value ($000) $1,653 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 7,805 Value ($000) $1,528 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 7,066 Value ($000) $1,387 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 6,770 Value ($000) $1 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 6,824 Value ($000) $1,418 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 6,859 Value ($000) $1,658 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 7,220 Value ($000) $1,794 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 7,714 Value ($000) $1,645 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 7,739 Value ($000) $1,704 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 8,014 Value ($000) $1,732 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 7,592 Value ($000) $1,539 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 7,197 Value ($000) $1,360 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 11,943 Value ($000) $2,028 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 14,778 Value ($000) $2,507 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 14,633 Value ($000) $2,636 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 14,759 Value ($000) $2,920 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 15,416 Value ($000) $3,216 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,408	$7,459	$288.43	$272.14 - $306.84
Q3 2025	25,115	$7,670	$271.37	$246.89 - $304.67
Q2 2025	24,879	$6,241	$227.05	$193.09 - $255.59
Q1 2025	24,575	$5,144	$205.97	$189.46 - $224.32
Q4 2024	22,875	$4,810	$234.55	$204.43 - $259.52
Q3 2024	19,273	$4,584	$224.65	$215.49 - $238.66
Q2 2024	13,405	$3,010	$209.20	$193.52 - $221.68
Q1 2024	11,135	$2,373	$202.26	$193.31 - $209.94
Q4 2023	9,116	$1,920	$179.88	$153.15 - $203.84
Q3 2023	9,491	$1,653	$175.00	$159.74 - $193.91
Q2 2023	7,805	$1,528	$180.88	$164.68 - $194.71
Q1 2023	7,066	$1,387	$192.12	$178.02 - $205.77
Q4 2022	6,770	$1	$211.01	$189.82 - $238.14
Q3 2022	6,824	$1,418	$214.55	$193.13 - $230.87
Q2 2022	6,859	$1,658	$223.52	$202.30 - $244.76
Q1 2022	7,220	$1,794	$214.65	$189.67 - $257.49
Q4 2021	7,714	$1,645	$203.52	$184.77 - $225.49
Q3 2021	7,739	$1,704	$207.74	$196.66 - $214.65
Q2 2021	8,014	$1,732	$195.61	$182.57 - $204.90
Q1 2021	7,592	$1,539	$169.70	$152.37 - $185.50
Q4 2020	7,197	$1,360	$164.87	$142.17 - $180.38
Q3 2020	11,943	$2,028	$157.20	$142.11 - $168.80
Q2 2020	14,778	$2,507	$167.75	$146.52 - $187.76
Q1 2020	14,633	$2,636	$182.00	$126.57 - $204.95
Q4 2019	14,759	$2,920	$177.58	$168.45 - $187.79
Q3 2019	15,416	$3,216	$180.55	$155.17 - $192.10