L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,959 Value ($000) $176,424 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 579,214 Value ($000) $176,898 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 396,899 Value ($000) $99,558 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 395,484 Value ($000) $82,779 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 392,264 Value ($000) $82,485 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 407,446 Value ($000) $96,919 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 433,875 Value ($000) $97,440 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 405,010 Value ($000) $86,308 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 289,473 Value ($000) $60,969 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 322,821 Value ($000) $56,210 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 324,043 Value ($000) $63,438 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 292,633 Value ($000) $57,426 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 293,647 Value ($000) $61,140 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 325,874 Value ($000) $67,726 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 355,312 Value ($000) $85,879 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 340,744 Value ($000) $84,665 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 380,673 Value ($000) $81,175 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 1,190,702 Value ($000) $262,240 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 1,527,012 Value ($000) $330,064 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 1,568,179 Value ($000) $317,839 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 1,973,726 Value ($000) $373,074 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 2,075,039 Value ($000) $352,425 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 2,098,578 Value ($000) $356,066 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 2,085,627 Value ($000) $375,663 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 1,077,098 Value ($000) $213,125 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 931,941 Value ($000) $194,440 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,959	$176,424	$288.43	$272.14 - $306.84
Q3 2025	579,214	$176,898	$271.37	$246.89 - $304.67
Q2 2025	396,899	$99,558	$227.05	$193.09 - $255.59
Q1 2025	395,484	$82,779	$205.97	$189.46 - $224.32
Q4 2024	392,264	$82,485	$234.55	$204.43 - $259.52
Q3 2024	407,446	$96,919	$224.65	$215.49 - $238.66
Q2 2024	433,875	$97,440	$209.20	$193.52 - $221.68
Q1 2024	405,010	$86,308	$202.26	$193.31 - $209.94
Q4 2023	289,473	$60,969	$179.88	$153.15 - $203.84
Q3 2023	322,821	$56,210	$175.00	$159.74 - $193.91
Q2 2023	324,043	$63,438	$180.88	$164.68 - $194.71
Q1 2023	292,633	$57,426	$192.12	$178.02 - $205.77
Q4 2022	293,647	$61,140	$211.01	$189.82 - $238.14
Q3 2022	325,874	$67,726	$214.55	$193.13 - $230.87
Q2 2022	355,312	$85,879	$223.52	$202.30 - $244.76
Q1 2022	340,744	$84,665	$214.65	$189.67 - $257.49
Q4 2021	380,673	$81,175	$203.52	$184.77 - $225.49
Q3 2021	1,190,702	$262,240	$207.74	$196.66 - $214.65
Q2 2021	1,527,012	$330,064	$195.61	$182.57 - $204.90
Q1 2021	1,568,179	$317,839	$169.70	$152.37 - $185.50
Q4 2020	1,973,726	$373,074	$164.87	$142.17 - $180.38
Q3 2020	2,075,039	$352,425	$157.20	$142.11 - $168.80
Q2 2020	2,098,578	$356,066	$167.75	$146.52 - $187.76
Q1 2020	2,085,627	$375,663	$182.00	$126.57 - $204.95
Q4 2019	1,077,098	$213,125	$177.58	$168.45 - $187.79
Q3 2019	931,941	$194,440	$180.55	$155.17 - $192.10