L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058 Value ($000) $311 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 842 Value ($000) $257 Avg Close $271.37 Range $246.89 - $304.67
Q3 2024
Shares 904 Value ($000) $215 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 903 Value ($000) $203 Avg Close $209.20 Range $193.52 - $221.68
Q2 2023
Shares 1,198 Value ($000) $235 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,207 Value ($000) $237 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 60,285 Value ($000) $12,552 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 102,838 Value ($000) $21,373 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 121,917 Value ($000) $29,467 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 97,639 Value ($000) $24,260 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,473 Value ($000) $314 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,600 Value ($000) $352 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 1,650 Value ($000) $357 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 1,718 Value ($000) $348 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 1,775 Value ($000) $336 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 1,881 Value ($000) $319 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 2,004 Value ($000) $340 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 2,437 Value ($000) $439 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 2,277 Value ($000) $451 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 2,562 Value ($000) $535 Avg Close $180.55 Range $155.17 - $192.10