L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 907 Value ($000) $277 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 830 Value ($000) $208 Avg Close $227.05 Range $193.09 - $255.59

Q3 2024

Shares 1,193 Value ($000) $284 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 1,063 Value ($000) $239 Avg Close $209.20 Range $193.52 - $221.68

Q4 2023

Shares 971 Value ($000) $205 Avg Close $179.88 Range $153.15 - $203.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	907	$277	$271.37	$246.89 - $304.67
Q2 2025	830	$208	$227.05	$193.09 - $255.59
Q3 2024	1,193	$284	$224.65	$215.49 - $238.66
Q2 2024	1,063	$239	$209.20	$193.52 - $221.68
Q4 2023	971	$205	$179.88	$153.15 - $203.84