L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,812 Value ($000) $1,413 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 5,090 Value ($000) $1,555 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 5,090 Value ($000) $1,277 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 5,090 Value ($000) $1,065 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 5,091 Value ($000) $1,071 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 5,116 Value ($000) $1,217 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 5,116 Value ($000) $1,149 Avg Close $209.20 Range $193.52 - $221.68

Q4 2023

Shares 5,173 Value ($000) $1,090 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 5,303 Value ($000) $923 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 5,301 Value ($000) $1,038 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 5,306 Value ($000) $1,041 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 5,201 Value ($000) $1,083 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 5,276 Value ($000) $1,097 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 5,276 Value ($000) $1,275 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 5,366 Value ($000) $1,333 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 5,366 Value ($000) $1,144 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 5,496 Value ($000) $1,210 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 5,496 Value ($000) $1,188 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 5,496 Value ($000) $1,114 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 5,756 Value ($000) $1,088 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 5,661 Value ($000) $961 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 5,791 Value ($000) $983 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 5,841 Value ($000) $1,052 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 6,001 Value ($000) $1,187 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 6,001 Value ($000) $1,252 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,812	$1,413	$288.43	$272.14 - $306.84
Q3 2025	5,090	$1,555	$271.37	$246.89 - $304.67
Q2 2025	5,090	$1,277	$227.05	$193.09 - $255.59
Q1 2025	5,090	$1,065	$205.97	$189.46 - $224.32
Q4 2024	5,091	$1,071	$234.55	$204.43 - $259.52
Q3 2024	5,116	$1,217	$224.65	$215.49 - $238.66
Q2 2024	5,116	$1,149	$209.20	$193.52 - $221.68
Q4 2023	5,173	$1,090	$179.88	$153.15 - $203.84
Q3 2023	5,303	$923	$175.00	$159.74 - $193.91
Q2 2023	5,301	$1,038	$180.88	$164.68 - $194.71
Q1 2023	5,306	$1,041	$192.12	$178.02 - $205.77
Q4 2022	5,201	$1,083	$211.01	$189.82 - $238.14
Q3 2022	5,276	$1,097	$214.55	$193.13 - $230.87
Q2 2022	5,276	$1,275	$223.52	$202.30 - $244.76
Q1 2022	5,366	$1,333	$214.65	$189.67 - $257.49
Q4 2021	5,366	$1,144	$203.52	$184.77 - $225.49
Q3 2021	5,496	$1,210	$207.74	$196.66 - $214.65
Q2 2021	5,496	$1,188	$195.61	$182.57 - $204.90
Q1 2021	5,496	$1,114	$169.70	$152.37 - $185.50
Q4 2020	5,756	$1,088	$164.87	$142.17 - $180.38
Q3 2020	5,661	$961	$157.20	$142.11 - $168.80
Q2 2020	5,791	$983	$167.75	$146.52 - $187.76
Q1 2020	5,841	$1,052	$182.00	$126.57 - $204.95
Q4 2019	6,001	$1,187	$177.58	$168.45 - $187.79
Q3 2019	6,001	$1,252	$180.55	$155.17 - $192.10