L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962 Value ($000) $0 Avg Close $288.43 Range $272.14 - $306.84
Q4 2024
Shares 1,776 Value ($000) $0 Avg Close $234.55 Range $204.43 - $259.52
Q1 2022
Shares 1,394 Value ($000) $346 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 2,402 Value ($000) $512 Avg Close $203.52 Range $184.77 - $225.49
Q4 2020
Shares 1,658 Value ($000) $313 Avg Close $164.87 Range $142.17 - $180.38
Q2 2020
Shares 1,455 Value ($000) $247 Avg Close $167.75 Range $146.52 - $187.76
Q4 2019
Shares 48,302 Value ($000) $9,558 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 27,575 Value ($000) $5,753 Avg Close $180.55 Range $155.17 - $192.10